1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000213 (0.26%)
最高 0.081782 (0.29%)
最低 0.081361 (-0.22%)
平均 0.081586 (0.05%)
日期 现钞买入价 涨跌%
2024-04-27 0.081757 0.26%
2024-04-26 0.081728 0.23%
2024-04-25 0.081756 0.26%
2024-04-24 0.081771 0.28%
2024-04-23 0.081782 0.29%
2024-04-22 0.081678 0.16%
2024-04-21 0.081684 0.17%
2024-04-20 0.081684 0.17%
2024-04-19 0.081656 0.14%
2024-04-18 0.081475 -0.08%
2024-04-17 0.081362 -0.22%
2024-04-16 0.081361 -0.22%
2024-04-15 0.081505 -0.05%
2024-04-14 0.081486 -0.07%
2024-04-13 0.081486 -0.07%
2024-04-12 0.081417 -0.16%
2024-04-11 0.081676 0.16%
2024-04-10 0.081583 0.05%
2024-04-09 0.081721 0.22%
2024-04-08 0.081658 0.14%
2024-04-07 0.081623 0.10%
2024-04-06 0.081634 0.11%
2024-04-05 0.081612 0.08%
2024-04-04 0.081557 0.02%
2024-04-03 0.081438 -0.13%
2024-04-02 0.081631 0.11%
2024-04-01 0.08153 -0.02%
2024-03-31 0.081495 -0.06%
2024-03-30 0.081495 -0.06%
2024-03-29 0.081463 -0.10%
2024-03-28 0.081491 -0.06%
2024-03-27 0.081544 --
更多历史汇率