1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000466 (0.57%)
最高 0.082334 (0.83%)
最低 0.081361 (-0.36%)
平均 0.081811 (0.19%)
日期 现钞买入价 涨跌%
2024-05-09 0.082124 0.57%
2024-05-08 0.082093 0.53%
2024-05-07 0.082016 0.44%
2024-05-06 0.081816 0.19%
2024-05-05 0.082252 0.73%
2024-05-04 0.082252 0.73%
2024-05-03 0.082252 0.73%
2024-05-02 0.082291 0.78%
2024-05-01 0.082334 0.83%
2024-04-30 0.082317 0.81%
2024-04-29 0.082239 0.71%
2024-04-28 0.081738 0.10%
2024-04-27 0.081757 0.12%
2024-04-26 0.081728 0.09%
2024-04-25 0.081756 0.12%
2024-04-24 0.081771 0.14%
2024-04-23 0.081782 0.15%
2024-04-22 0.081678 0.02%
2024-04-21 0.081684 0.03%
2024-04-20 0.081684 0.03%
2024-04-19 0.081656 -0.00%
2024-04-18 0.081475 -0.22%
2024-04-17 0.081362 -0.36%
2024-04-16 0.081361 -0.36%
2024-04-15 0.081505 -0.19%
2024-04-14 0.081486 -0.21%
2024-04-13 0.081486 -0.21%
2024-04-12 0.081417 -0.30%
2024-04-11 0.081676 0.02%
2024-04-10 0.081583 -0.09%
2024-04-09 0.081721 0.08%
2024-04-08 0.081658 --
更多历史汇率