1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0064 (-0.42%)
最高 1.5382 (0.14%)
最低 1.5195 (-1.07%)
平均 1.52935 (-0.43%)
日期 现汇卖出价 涨跌%
2024-04-27 1.5296 -0.42%
2024-04-26 1.5291 -0.45%
2024-04-25 1.5257 -0.67%
2024-04-24 1.5254 -0.69%
2024-04-23 1.5244 -0.76%
2024-04-22 1.5247 -0.74%
2024-04-21 1.5231 -0.84%
2024-04-20 1.5231 -0.84%
2024-04-19 1.5226 -0.87%
2024-04-18 1.5224 -0.89%
2024-04-17 1.5195 -1.07%
2024-04-16 1.5195 -1.07%
2024-04-15 1.5235 -0.81%
2024-04-14 1.5271 -0.58%
2024-04-13 1.5271 -0.58%
2024-04-12 1.5263 -0.63%
2024-04-11 1.5335 -0.16%
2024-04-10 1.5327 -0.21%
2024-04-09 1.5318 -0.27%
2024-04-08 1.5306 -0.35%
2024-04-07 1.5325 -0.23%
2024-04-06 1.5327 -0.21%
2024-04-05 1.5327 -0.21%
2024-04-04 1.5351 -0.06%
2024-04-03 1.53 -0.39%
2024-04-02 1.5307 -0.35%
2024-04-01 1.5378 0.12%
2024-03-31 1.5382 0.14%
2024-03-30 1.5382 0.14%
2024-03-29 1.5377 0.11%
2024-03-28 1.5359 -0.01%
2024-03-27 1.536 --
更多历史汇率