1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0017 (0.11%)
最高 1.5211 (0.28%)
最低 1.5059 (-0.73%)
平均 1.514325 (-0.17%)
日期 现汇买入价 涨跌%
2024-05-09 1.5186 0.11%
2024-05-08 1.5187 0.12%
2024-05-07 1.5184 0.10%
2024-05-06 1.5155 -0.09%
2024-05-05 1.5211 0.28%
2024-05-04 1.5211 0.28%
2024-05-03 1.5211 0.28%
2024-05-02 1.5185 0.11%
2024-05-01 1.5138 -0.20%
2024-04-30 1.5133 -0.24%
2024-04-29 1.5135 -0.22%
2024-04-28 1.5159 -0.07%
2024-04-27 1.5159 -0.07%
2024-04-26 1.5154 -0.10%
2024-04-25 1.5121 -0.32%
2024-04-24 1.5118 -0.34%
2024-04-23 1.5108 -0.40%
2024-04-22 1.5111 -0.38%
2024-04-21 1.5095 -0.49%
2024-04-20 1.5095 -0.49%
2024-04-19 1.509 -0.52%
2024-04-18 1.5088 -0.53%
2024-04-17 1.5059 -0.73%
2024-04-16 1.5059 -0.73%
2024-04-15 1.5099 -0.46%
2024-04-14 1.5134 -0.23%
2024-04-13 1.5134 -0.23%
2024-04-12 1.5127 -0.28%
2024-04-11 1.5198 0.19%
2024-04-10 1.519 0.14%
2024-04-09 1.5181 0.08%
2024-04-08 1.5169 --
更多历史汇率