1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0112 (-1.66%)
最高 0.6749 (0.10%)
最低 0.6513 (-3.40%)
平均 0.660459 (-2.04%)
日期 现汇买入价 涨跌%
2024-05-05 0.663 -1.66%
2024-05-04 0.663 -1.66%
2024-05-03 0.6654 -1.31%
2024-05-02 0.6533 -3.10%
2024-05-01 0.6524 -3.23%
2024-04-30 0.6513 -3.40%
2024-04-29 0.6559 -2.71%
2024-04-28 0.6543 -2.95%
2024-04-27 0.6547 -2.89%
2024-04-26 0.6544 -2.94%
2024-04-25 0.6548 -2.88%
2024-04-24 0.6565 -2.63%
2024-04-23 0.66 -2.11%
2024-04-22 0.6539 -3.01%
2024-04-21 0.6552 -2.82%
2024-04-20 0.6552 -2.82%
2024-04-19 0.6549 -2.86%
2024-04-18 0.6538 -3.03%
2024-04-17 0.6557 -2.74%
2024-04-16 0.6575 -2.48%
2024-04-15 0.6597 -2.15%
2024-04-14 0.6616 -1.87%
2024-04-13 0.6616 -1.87%
2024-04-12 0.6622 -1.78%
2024-04-11 0.6642 -1.48%
2024-04-10 0.6648 -1.39%
2024-04-09 0.6749 0.10%
2024-04-08 0.6734 -0.12%
2024-04-07 0.6717 -0.37%
2024-04-06 0.6717 -0.37%
2024-04-05 0.6695 -0.70%
2024-04-04 0.6742 --
更多历史汇率