1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0249 (-0.57%)
最高 4.3963 (1.00%)
最低 4.279 (-1.69%)
平均 4.327359 (-0.58%)
日期 现汇卖出价 涨跌%
2024-04-27 4.3278 -0.57%
2024-04-26 4.3182 -0.79%
2024-04-25 4.307 -1.05%
2024-04-24 4.3098 -0.99%
2024-04-23 4.3157 -0.85%
2024-04-22 4.2952 -1.32%
2024-04-21 4.2809 -1.65%
2024-04-20 4.2809 -1.65%
2024-04-19 4.2845 -1.57%
2024-04-18 4.2993 -1.23%
2024-04-17 4.2918 -1.40%
2024-04-16 4.279 -1.69%
2024-04-15 4.3071 -1.05%
2024-04-14 4.3146 -0.88%
2024-04-13 4.3146 -0.88%
2024-04-12 4.3223 -0.70%
2024-04-11 4.3445 -0.19%
2024-04-10 4.3414 -0.26%
2024-04-09 4.3963 1.00%
2024-04-08 4.376 0.54%
2024-04-07 4.3652 0.29%
2024-04-06 4.368 0.35%
2024-04-05 4.3535 0.02%
2024-04-04 4.3869 0.79%
2024-04-03 4.3536 0.02%
2024-04-02 4.3307 -0.51%
2024-04-01 4.3107 -0.96%
2024-03-31 4.336 -0.38%
2024-03-30 4.336 -0.38%
2024-03-29 4.3381 -0.34%
2024-03-28 4.3372 -0.36%
2024-03-27 4.3527 --
更多历史汇率