1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0215 (-0.49%)
最高 4.3661 (0.22%)
最低 4.2496 (-2.46%)
平均 4.296709 (-1.38%)
日期 现汇买入价 涨跌%
2024-05-05 4.3352 -0.49%
2024-05-04 4.3352 -0.49%
2024-05-03 4.3431 -0.31%
2024-05-02 4.2863 -1.62%
2024-05-01 4.2661 -2.08%
2024-04-30 4.2683 -2.03%
2024-04-29 4.3085 -1.11%
2024-04-28 4.2893 -1.55%
2024-04-27 4.2936 -1.45%
2024-04-26 4.2885 -1.57%
2024-04-25 4.2774 -1.82%
2024-04-24 4.2802 -1.76%
2024-04-23 4.286 -1.62%
2024-04-22 4.2656 -2.09%
2024-04-21 4.2515 -2.41%
2024-04-20 4.2515 -2.41%
2024-04-19 4.2551 -2.33%
2024-04-18 4.2697 -2.00%
2024-04-17 4.2623 -2.17%
2024-04-16 4.2496 -2.46%
2024-04-15 4.2775 -1.82%
2024-04-14 4.285 -1.65%
2024-04-13 4.285 -1.65%
2024-04-12 4.2926 -1.47%
2024-04-11 4.3146 -0.97%
2024-04-10 4.3116 -1.04%
2024-04-09 4.3661 0.22%
2024-04-08 4.3459 -0.25%
2024-04-07 4.3352 -0.49%
2024-04-06 4.338 -0.43%
2024-04-05 4.3235 -0.76%
2024-04-04 4.3567 --
更多历史汇率