1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0178 (-2.60%)
最高 0.6874 (0.51%)
最低 0.6624 (-3.14%)
平均 0.673706 (-1.49%)
日期 现汇卖出价 涨跌%
2024-04-27 0.6661 -2.60%
2024-04-26 0.6647 -2.81%
2024-04-25 0.664 -2.91%
2024-04-24 0.6682 -2.30%
2024-04-23 0.6717 -1.78%
2024-04-22 0.6664 -2.56%
2024-04-21 0.6659 -2.63%
2024-04-20 0.6659 -2.63%
2024-04-19 0.6662 -2.59%
2024-04-18 0.6653 -2.72%
2024-04-17 0.6624 -3.14%
2024-04-16 0.6648 -2.79%
2024-04-15 0.6688 -2.21%
2024-04-14 0.6678 -2.35%
2024-04-13 0.6678 -2.35%
2024-04-12 0.6682 -2.30%
2024-04-11 0.6754 -1.24%
2024-04-10 0.6768 -1.04%
2024-04-09 0.6874 0.51%
2024-04-08 0.6874 0.51%
2024-04-07 0.6825 -0.20%
2024-04-06 0.6827 -0.18%
2024-04-05 0.6807 -0.47%
2024-04-04 0.6865 0.38%
2024-04-03 0.6826 -0.19%
2024-04-02 0.6784 -0.80%
2024-04-01 0.6709 -1.90%
2024-03-31 0.6812 -0.39%
2024-03-30 0.6812 -0.39%
2024-03-29 0.6784 -0.80%
2024-03-28 0.6784 -0.80%
2024-03-27 0.6839 --
更多历史汇率