1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0164 (-2.42%)
最高 0.682 (0.72%)
最低 0.6569 (-2.98%)
平均 0.664006 (-1.93%)
日期 现汇买入价 涨跌%
2024-05-08 0.6607 -2.42%
2024-05-07 0.6645 -1.86%
2024-05-06 0.6648 -1.82%
2024-05-05 0.6663 -1.60%
2024-05-04 0.6663 -1.60%
2024-05-03 0.6681 -1.33%
2024-05-02 0.6615 -2.30%
2024-05-01 0.6582 -2.79%
2024-04-30 0.6569 -2.98%
2024-04-29 0.6594 -2.61%
2024-04-28 0.6612 -2.35%
2024-04-27 0.6599 -2.54%
2024-04-26 0.6595 -2.60%
2024-04-25 0.6588 -2.70%
2024-04-24 0.6628 -2.11%
2024-04-23 0.6663 -1.60%
2024-04-22 0.661 -2.38%
2024-04-21 0.6605 -2.45%
2024-04-20 0.6605 -2.45%
2024-04-19 0.6608 -2.41%
2024-04-18 0.6599 -2.54%
2024-04-17 0.6572 -2.94%
2024-04-16 0.6596 -2.58%
2024-04-15 0.6634 -2.02%
2024-04-14 0.6624 -2.17%
2024-04-13 0.6624 -2.17%
2024-04-12 0.6628 -2.11%
2024-04-11 0.67 -1.05%
2024-04-10 0.6714 -0.84%
2024-04-09 0.682 0.72%
2024-04-08 0.682 0.72%
2024-04-07 0.6771 --
更多历史汇率