1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0241 (-0.28%)
最高 8.8309 (0.91%)
最低 8.6077 (-1.64%)
平均 8.727052 (-0.27%)
日期 现钞买入价 涨跌%
2024-05-01 8.7268 -0.28%
2024-04-30 8.739 -0.14%
2024-04-29 8.7567 0.07%
2024-04-28 8.7333 -0.20%
2024-04-27 8.7333 -0.20%
2024-04-26 8.705 -0.52%
2024-04-25 8.7212 -0.34%
2024-04-24 8.6879 -0.72%
2024-04-23 8.6815 -0.79%
2024-04-22 8.6077 -1.64%
2024-04-21 8.6291 -1.39%
2024-04-20 8.6291 -1.39%
2024-04-19 8.6752 -0.87%
2024-04-18 8.6859 -0.74%
2024-04-17 8.6946 -0.64%
2024-04-16 8.6837 -0.77%
2024-04-15 8.687 -0.73%
2024-04-14 8.6831 -0.77%
2024-04-13 8.6831 -0.77%
2024-04-12 8.6789 -0.82%
2024-04-11 8.734 -0.19%
2024-04-10 8.7555 0.05%
2024-04-09 8.8309 0.91%
2024-04-08 8.8149 0.73%
2024-04-07 8.8164 0.75%
2024-04-06 8.8164 0.75%
2024-04-05 8.8164 0.75%
2024-04-04 8.8164 0.75%
2024-04-03 8.803 0.60%
2024-04-02 8.7617 0.12%
2024-04-01 8.7509 --
更多历史汇率