1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (0.20%)
最高 7.1847 (0.32%)
最低 7.1612 (-0.01%)
平均 7.17321 (0.16%)
日期 现钞买入价 涨跌%
2024-04-30 7.1761 0.20%
2024-04-29 7.1706 0.12%
2024-04-28 7.176 0.20%
2024-04-27 7.1847 0.32%
2024-04-26 7.1813 0.27%
2024-04-25 7.1749 0.18%
2024-04-24 7.1809 0.27%
2024-04-23 7.18 0.25%
2024-04-22 7.1787 0.23%
2024-04-21 7.1792 0.24%
2024-04-20 7.1792 0.24%
2024-04-19 7.1749 0.18%
2024-04-18 7.1734 0.16%
2024-04-17 7.174 0.17%
2024-04-16 7.1734 0.16%
2024-04-15 7.1734 0.16%
2024-04-14 7.1772 0.21%
2024-04-13 7.1772 0.21%
2024-04-12 7.1724 0.15%
2024-04-11 7.1724 0.15%
2024-04-10 7.1693 0.10%
2024-04-09 7.1675 0.08%
2024-04-08 7.166 0.06%
2024-04-07 7.1612 -0.01%
2024-04-06 7.1713 0.13%
2024-04-05 7.1713 0.13%
2024-04-04 7.1713 0.13%
2024-04-03 7.1659 0.06%
2024-04-02 7.1679 0.08%
2024-04-01 7.166 0.06%
2024-03-31 7.1619 --
更多历史汇率