1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.95%)
最高 0.3786 (2.35%)
最低 0.3646 (-1.43%)
平均 0.370991 (0.29%)
日期 现钞买入价 涨跌%
2024-04-29 0.3734 0.95%
2024-04-28 0.3728 0.78%
2024-04-27 0.3733 0.92%
2024-04-26 0.373 0.84%
2024-04-25 0.368 -0.51%
2024-04-24 0.3646 -1.43%
2024-04-23 0.3667 -0.87%
2024-04-22 0.3662 -1.00%
2024-04-21 0.3669 -0.81%
2024-04-20 0.3669 -0.81%
2024-04-19 0.3666 -0.89%
2024-04-18 0.366 -1.05%
2024-04-17 0.3675 -0.65%
2024-04-16 0.3685 -0.38%
2024-04-15 0.3694 -0.14%
2024-04-14 0.3714 0.41%
2024-04-13 0.3714 0.41%
2024-04-12 0.3713 0.38%
2024-04-11 0.3736 1.00%
2024-04-10 0.3732 0.89%
2024-04-09 0.3786 2.35%
2024-04-08 0.3759 1.62%
2024-04-07 0.3742 1.16%
2024-04-06 0.3748 1.32%
2024-04-05 0.3755 1.51%
2024-04-04 0.3754 1.49%
2024-04-03 0.3747 1.30%
2024-04-02 0.3726 0.73%
2024-04-01 0.3682 -0.46%
2024-03-31 0.3706 0.19%
2024-03-30 0.3706 0.19%
2024-03-29 0.3699 --
更多历史汇率