1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000192 (0.00%)
最高 4.770143 (0.07%)
最低 4.619769 (-3.09%)
平均 4.695043 (-1.51%)
日期 现汇买入价 涨跌%
2024-05-04 4.767222 0.00%
2024-05-03 4.770143 0.07%
2024-05-02 4.718035 -1.03%
2024-05-01 4.683885 -1.74%
2024-04-30 4.683749 -1.75%
2024-04-29 4.731136 -0.75%
2024-04-27 4.71553 -1.08%
2024-04-26 4.706862 -1.26%
2024-04-25 4.689837 -1.62%
2024-04-24 4.682107 -1.78%
2024-04-23 4.676511 -1.90%
2024-04-22 4.64468 -2.57%
2024-04-20 4.62827 -2.91%
2024-04-19 4.632921 -2.81%
2024-04-18 4.642712 -2.61%
2024-04-17 4.628232 -2.91%
2024-04-16 4.619769 -3.09%
2024-04-15 4.658757 -2.27%
2024-04-13 4.660231 -2.24%
2024-04-12 4.666959 -2.10%
2024-04-11 4.693105 -1.55%
2024-04-10 4.697216 -1.46%
2024-04-09 4.768235 0.03%
2024-04-08 4.754484 -0.26%
2024-04-06 4.740048 -0.57%
2024-04-05 4.738499 -0.60%
2024-04-04 4.76703 --
更多历史汇率