1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001167 (-2.46%)
最高 0.047481 (0.10%)
最低 0.045581 (-3.91%)
平均 0.046628 (-1.70%)
日期 现汇买入价 涨跌%
2024-05-08 0.046268 -2.46%
2024-05-07 0.046538 -1.89%
2024-05-06 0.04661 -1.74%
2024-05-04 0.04714 -0.62%
2024-05-03 0.047169 -0.56%
2024-05-02 0.046901 -1.13%
2024-05-01 0.045759 -3.53%
2024-04-30 0.045805 -3.44%
2024-04-29 0.046022 -2.98%
2024-04-27 0.045581 -3.91%
2024-04-26 0.045847 -3.35%
2024-04-25 0.046389 -2.21%
2024-04-24 0.046539 -1.89%
2024-04-23 0.046623 -1.71%
2024-04-22 0.046618 -1.72%
2024-04-20 0.046634 -1.69%
2024-04-19 0.04667 -1.61%
2024-04-18 0.046634 -1.69%
2024-04-17 0.046619 -1.72%
2024-04-16 0.046655 -1.64%
2024-04-15 0.04674 -1.47%
2024-04-13 0.047023 -0.87%
2024-04-12 0.047091 -0.73%
2024-04-11 0.047018 -0.88%
2024-04-10 0.047134 -0.63%
2024-04-09 0.047481 0.10%
2024-04-08 0.047435 --
更多历史汇率