1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0176 (-0.33%)
最高 5.3349 (0.65%)
最低 5.2222 (-1.48%)
平均 5.278831 (-0.41%)
日期 现汇买入价 涨跌%
2024-04-27 5.283 -0.33%
2024-04-26 5.2795 -0.40%
2024-04-25 5.2684 -0.61%
2024-04-24 5.2627 -0.72%
2024-04-23 5.2809 -0.37%
2024-04-22 5.2615 -0.74%
2024-04-21 5.2471 -1.01%
2024-04-20 5.2471 -1.01%
2024-04-19 5.2502 -0.95%
2024-04-18 5.2418 -1.11%
2024-04-17 5.2264 -1.40%
2024-04-16 5.2222 -1.48%
2024-04-15 5.2454 -1.04%
2024-04-14 5.2365 -1.21%
2024-04-13 5.2365 -1.21%
2024-04-12 5.2439 -1.07%
2024-04-11 5.2591 -0.78%
2024-04-10 5.2664 -0.65%
2024-04-09 5.3074 0.13%
2024-04-08 5.3054 0.09%
2024-04-07 5.2991 -0.03%
2024-04-06 5.2991 -0.03%
2024-04-05 5.3021 0.03%
2024-04-04 5.3349 0.65%
2024-04-03 5.3284 0.52%
2024-04-02 5.3112 0.20%
2024-04-01 5.3062 0.11%
2024-03-31 5.3164 0.30%
2024-03-30 5.3164 0.30%
2024-03-29 5.3172 0.31%
2024-03-28 5.3196 0.36%
2024-03-27 5.3006 --
更多历史汇率