1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0629 (-0.81%)
最高 7.8277 (0.78%)
最低 7.6683 (-1.27%)
平均 7.731772 (-0.45%)
日期 现汇买入价 涨跌%
2024-05-01 7.7042 -0.81%
2024-04-30 7.7121 -0.71%
2024-04-29 7.7294 -0.49%
2024-04-28 7.7229 -0.57%
2024-04-27 7.7229 -0.57%
2024-04-26 7.7193 -0.62%
2024-04-25 7.7358 -0.40%
2024-04-24 7.7175 -0.64%
2024-04-23 7.7237 -0.56%
2024-04-22 7.6877 -1.02%
2024-04-21 7.6887 -1.01%
2024-04-20 7.6887 -1.01%
2024-04-19 7.6893 -1.00%
2024-04-18 7.6883 -1.01%
2024-04-17 7.6797 -1.13%
2024-04-16 7.6683 -1.27%
2024-04-15 7.6777 -1.15%
2024-04-14 7.6772 -1.16%
2024-04-13 7.6772 -1.16%
2024-04-12 7.6809 -1.11%
2024-04-11 7.7299 -0.48%
2024-04-10 7.7417 -0.33%
2024-04-09 7.8277 0.78%
2024-04-08 7.8209 0.69%
2024-04-07 7.8048 0.49%
2024-04-06 7.8048 0.49%
2024-04-05 7.8062 0.50%
2024-04-04 7.8222 0.71%
2024-04-03 7.8013 0.44%
2024-04-02 7.7641 -0.04%
2024-04-01 7.7345 -0.42%
2024-03-31 7.7671 --
更多历史汇率