1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0487 (-0.55%)
最高 8.8431 (0.50%)
最低 8.6202 (-2.04%)
平均 8.736284 (-0.72%)
日期 现钞买入价 涨跌%
2024-04-29 8.7508 -0.55%
2024-04-28 8.7316 -0.77%
2024-04-27 8.7316 -0.77%
2024-04-26 8.7176 -0.93%
2024-04-25 8.7247 -0.85%
2024-04-24 8.6885 -1.26%
2024-04-23 8.6909 -1.23%
2024-04-22 8.6202 -2.04%
2024-04-21 8.6371 -1.85%
2024-04-20 8.6371 -1.85%
2024-04-19 8.6609 -1.58%
2024-04-18 8.6988 -1.14%
2024-04-17 8.6891 -1.25%
2024-04-16 8.6829 -1.33%
2024-04-15 8.7018 -1.11%
2024-04-14 8.692 -1.22%
2024-04-13 8.692 -1.22%
2024-04-12 8.6963 -1.17%
2024-04-11 8.7444 -0.63%
2024-04-10 8.7483 -0.58%
2024-04-09 8.8431 0.50%
2024-04-08 8.8251 0.29%
2024-04-07 8.8072 0.09%
2024-04-06 8.8072 0.09%
2024-04-05 8.8029 0.04%
2024-04-04 8.8243 0.28%
2024-04-03 8.8102 0.12%
2024-04-02 8.7718 -0.31%
2024-04-01 8.747 -0.60%
2024-03-31 8.7931 -0.07%
2024-03-30 8.7931 -0.07%
2024-03-29 8.7995 --
更多历史汇率