广发银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-21  0.060493  0.05858  0.060979  0.060979  0.060736
2018-07-20  0.060331  0.058423  0.060815  0.060815  0.060573
2018-07-19  0.059743  0.057853  0.060223  0.060223  0.059983
2018-07-18  0.059302  0.057426  0.059778  0.059778  0.05954
2018-07-17  0.059227  0.057354  0.059703  0.059703  0.059465
2018-07-16  0.059322  0.057446  0.059799  0.059799  0.059561
2018-07-15  0.059307  0.057431  0.059783  0.059783  0.059545
2018-07-14  0.059307  0.057431  0.059783  0.059783  0.059545
2018-07-13  0.059286  0.057411  0.059762  0.059762  0.059524
2018-07-12  0.059069  0.0572  0.059543  0.059543  0.059306
2018-07-11  0.059654  0.057768  0.060133  0.060133  0.059894
2018-07-10  0.059356  0.057479  0.059833  0.059833  0.059594
2018-07-09  0.0595  0.057618  0.059978  0.059978  0.059739
2018-07-08  0.059904  0.058009  0.060385  0.060385  0.060144
2018-07-07  0.059904  0.058009  0.060385  0.060385  0.060144
2018-07-06  0.059871  0.057978  0.060352  0.060352  0.060112
2018-07-05  0.059737  0.057848  0.060217  0.060217  0.059977
2018-07-04  0.059771  0.057881  0.060251  0.060251  0.060011
2018-07-03  0.059829  0.057937  0.060309  0.060309  0.060069
2018-07-02  0.059977  0.05808  0.060459  0.060459  0.060218
2018-07-01  0.059581  0.057697  0.06006  0.06006  0.059821
2018-06-30  0.059581  0.057697  0.06006  0.06006  0.059821
2018-06-29  0.059554  0.057671  0.060033  0.060033  0.059794
2018-06-28  0.059788  0.057897  0.060268  0.060268  0.060028
2018-06-27  0.059575  0.05769  0.060053  0.060053  0.059814
2018-06-26  0.059615  0.05773  0.060094  0.060094  0.059855
2018-06-25  0.059389  0.057511  0.059866  0.059866  0.059628
2018-06-24  0.058924  0.05706  0.059397  0.059397  0.05916
2018-06-23  0.058924  0.05706  0.059397  0.059397  0.05916
2018-06-22  0.058918  0.057055  0.059391  0.059391  0.059155
2018-06-21  0.058761  0.056903  0.059233  0.059233  0.058997
2018-06-20  0.058537  0.056686  0.059007  0.059007  0.058772
2018-06-20
2018-07-21
2018-06-20
2018-07-21