1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001102 (-2.30%)
最高 0.047916 (0.05%)
最低 0.045995 (-3.96%)
平均 0.047025 (-1.81%)
日期 现钞卖出价 涨跌%
2024-05-08 0.04679 -2.30%
2024-05-07 0.046949 -1.97%
2024-05-06 0.047074 -1.71%
2024-05-05 0.047159 -1.53%
2024-05-04 0.047159 -1.53%
2024-05-03 0.04722 -1.40%
2024-05-02 0.047149 -1.55%
2024-05-01 0.046105 -3.73%
2024-04-30 0.046194 -3.55%
2024-04-29 0.046398 -3.12%
2024-04-28 0.045995 -3.96%
2024-04-27 0.045995 -3.96%
2024-04-26 0.046211 -3.51%
2024-04-25 0.046777 -2.33%
2024-04-24 0.046944 -1.98%
2024-04-23 0.047032 -1.80%
2024-04-22 0.047033 -1.79%
2024-04-21 0.047049 -1.76%
2024-04-20 0.047049 -1.76%
2024-04-19 0.047075 -1.71%
2024-04-18 0.047043 -1.77%
2024-04-17 0.047054 -1.75%
2024-04-16 0.047056 -1.75%
2024-04-15 0.047151 -1.55%
2024-04-14 0.047469 -0.88%
2024-04-13 0.047469 -0.88%
2024-04-12 0.047501 -0.82%
2024-04-11 0.04747 -0.88%
2024-04-10 0.047536 -0.74%
2024-04-09 0.047916 0.05%
2024-04-08 0.047877 -0.03%
2024-04-07 0.047892 --
更多历史汇率