1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0183 (-2.67%)
最高 0.688 (0.56%)
最低 0.6619 (-3.26%)
平均 0.674034 (-1.49%)
日期 现汇卖出价 涨跌%
2024-04-27 0.6659 -2.67%
2024-04-26 0.6652 -2.78%
2024-04-25 0.667 -2.51%
2024-04-24 0.6689 -2.24%
2024-04-23 0.6723 -1.74%
2024-04-22 0.667 -2.51%
2024-04-21 0.666 -2.66%
2024-04-20 0.666 -2.66%
2024-04-19 0.6661 -2.65%
2024-04-18 0.6653 -2.76%
2024-04-17 0.6619 -3.26%
2024-04-16 0.6648 -2.84%
2024-04-15 0.6689 -2.24%
2024-04-14 0.668 -2.37%
2024-04-13 0.668 -2.37%
2024-04-12 0.6687 -2.27%
2024-04-11 0.6756 -1.26%
2024-04-10 0.6773 -1.01%
2024-04-09 0.688 0.56%
2024-04-08 0.6879 0.54%
2024-04-07 0.6823 -0.28%
2024-04-06 0.6823 -0.28%
2024-04-05 0.6832 -0.15%
2024-04-04 0.6865 0.34%
2024-04-03 0.6827 -0.22%
2024-04-02 0.6782 -0.88%
2024-04-01 0.6713 -1.89%
2024-03-31 0.6809 -0.48%
2024-03-30 0.6809 -0.48%
2024-03-29 0.6789 -0.77%
2024-03-28 0.6789 -0.77%
2024-03-27 0.6842 --
更多历史汇率