1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0156 (-2.38%)
最高 0.6603 (0.82%)
最低 0.6352 (-3.01%)
平均 0.642169 (-1.94%)
日期 现钞买入价 涨跌%
2024-05-08 0.6393 -2.38%
2024-05-07 0.6435 -1.74%
2024-05-06 0.6437 -1.71%
2024-05-05 0.6401 -2.26%
2024-05-04 0.6401 -2.26%
2024-05-03 0.6414 -2.06%
2024-05-02 0.6383 -2.53%
2024-05-01 0.6356 -2.95%
2024-04-30 0.6354 -2.98%
2024-04-29 0.6385 -2.50%
2024-04-28 0.6393 -2.38%
2024-04-27 0.6393 -2.38%
2024-04-26 0.6384 -2.52%
2024-04-25 0.6402 -2.24%
2024-04-24 0.6419 -1.99%
2024-04-23 0.6452 -1.48%
2024-04-22 0.6401 -2.26%
2024-04-21 0.6392 -2.40%
2024-04-20 0.6392 -2.40%
2024-04-19 0.6393 -2.38%
2024-04-18 0.6385 -2.50%
2024-04-17 0.6352 -3.01%
2024-04-16 0.638 -2.58%
2024-04-15 0.642 -1.97%
2024-04-14 0.6411 -2.11%
2024-04-13 0.6411 -2.11%
2024-04-12 0.6417 -2.02%
2024-04-11 0.6484 -0.99%
2024-04-10 0.65 -0.75%
2024-04-09 0.6603 0.82%
2024-04-08 0.6602 0.81%
2024-04-07 0.6549 --
更多历史汇率