1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0969 (-1.82%)
最高 5.3349 (0.18%)
最低 5.2111 (-2.14%)
平均 5.263241 (-1.16%)
日期 现汇买入价 涨跌%
2024-05-04 5.2282 -1.82%
2024-05-03 5.2288 -1.81%
2024-05-02 5.2483 -1.44%
2024-05-01 5.2389 -1.62%
2024-04-30 5.2521 -1.37%
2024-04-29 5.2761 -0.92%
2024-04-28 5.2813 -0.82%
2024-04-27 5.2813 -0.82%
2024-04-26 5.2844 -0.76%
2024-04-25 5.2653 -1.12%
2024-04-24 5.2653 -1.12%
2024-04-23 5.2804 -0.84%
2024-04-22 5.2583 -1.25%
2024-04-21 5.2416 -1.57%
2024-04-20 5.2416 -1.57%
2024-04-19 5.2535 -1.34%
2024-04-18 5.2368 -1.66%
2024-04-17 5.2284 -1.82%
2024-04-16 5.2111 -2.14%
2024-04-15 5.2359 -1.68%
2024-04-14 5.233 -1.73%
2024-04-13 5.233 -1.73%
2024-04-12 5.2362 -1.67%
2024-04-11 5.2565 -1.29%
2024-04-10 5.279 -0.87%
2024-04-09 5.3069 -0.34%
2024-04-08 5.2995 -0.48%
2024-04-07 5.2969 -0.53%
2024-04-06 5.2969 -0.53%
2024-04-05 5.2882 -0.69%
2024-04-04 5.3349 0.18%
2024-04-03 5.3251 --
更多历史汇率