1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.044093 (0.94%)
最高 4.748542 (1.75%)
最低 4.578091 (-1.90%)
平均 4.657257 (-0.20%)
日期 现汇买入价 涨跌%
2024-04-29 4.710875 0.94%
2024-04-28 4.666953 0.00%
2024-04-27 4.666953 0.00%
2024-04-26 4.687223 0.44%
2024-04-25 4.669691 0.06%
2024-04-24 4.655612 -0.24%
2024-04-23 4.651203 -0.33%
2024-04-22 4.619665 -1.01%
2024-04-21 4.578091 -1.90%
2024-04-20 4.578091 -1.90%
2024-04-19 4.609587 -1.23%
2024-04-18 4.61193 -1.18%
2024-04-17 4.599844 -1.43%
2024-04-16 4.594475 -1.55%
2024-04-15 4.635919 -0.66%
2024-04-14 4.608485 -1.25%
2024-04-13 4.608485 -1.25%
2024-04-12 4.644607 -0.48%
2024-04-11 4.675887 0.20%
2024-04-10 4.665382 -0.03%
2024-04-09 4.748542 1.75%
2024-04-08 4.731242 1.38%
2024-04-07 4.69417 0.59%
2024-04-06 4.69417 0.59%
2024-04-05 4.719119 1.12%
2024-04-04 4.744557 1.67%
2024-04-03 4.703844 0.79%
2024-04-02 4.668583 0.04%
2024-04-01 4.643522 -0.50%
2024-03-31 4.639374 -0.59%
2024-03-30 4.639374 -0.59%
2024-03-29 4.666782 --
更多历史汇率