1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0742 (-0.81%)
最高 9.1346 (0.09%)
最低 8.907 (-2.40%)
平均 9.01894 (-1.18%)
日期 现汇买入价 涨跌%
2024-05-04 9.0522 -0.81%
2024-05-03 9.0529 -0.81%
2024-05-02 9.023 -1.13%
2024-05-01 9.0108 -1.27%
2024-04-30 9.0289 -1.07%
2024-04-29 9.0514 -0.82%
2024-04-28 9.0199 -1.17%
2024-04-27 9.0131 -1.24%
2024-04-26 9.0058 -1.32%
2024-04-25 9.0126 -1.25%
2024-04-24 8.9764 -1.64%
2024-04-23 8.9731 -1.68%
2024-04-22 8.907 -2.40%
2024-04-21 8.9194 -2.27%
2024-04-20 8.9194 -2.27%
2024-04-19 8.943 -2.01%
2024-04-18 8.9915 -1.48%
2024-04-17 8.9741 -1.67%
2024-04-16 8.9704 -1.71%
2024-04-15 8.9912 -1.48%
2024-04-13 8.9781 -1.62%
2024-04-12 8.9835 -1.57%
2024-04-11 9.0409 -0.94%
2024-04-10 9.0396 -0.95%
2024-04-09 9.1346 0.09%
2024-04-08 9.1188 -0.08%
2024-04-07 9.1041 -0.24%
2024-04-06 9.1041 -0.24%
2024-04-05 9.102 -0.27%
2024-04-04 9.1264 --
更多历史汇率