1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0146 (-2.17%)
最高 0.6819 (1.38%)
最低 0.6556 (-2.53%)
平均 0.666027 (-0.98%)
日期 现汇买入价 涨跌%
2024-04-30 0.658 -2.17%
2024-04-29 0.6592 -1.99%
2024-04-28 0.6575 -2.25%
2024-04-27 0.6574 -2.26%
2024-04-26 0.6591 -2.01%
2024-04-25 0.6611 -1.71%
2024-04-24 0.6628 -1.46%
2024-04-23 0.666 -0.98%
2024-04-22 0.6609 -1.74%
2024-04-21 0.6589 -2.04%
2024-04-20 0.6589 -2.04%
2024-04-19 0.6597 -1.92%
2024-04-18 0.6593 -1.98%
2024-04-17 0.6556 -2.53%
2024-04-16 0.6591 -2.01%
2024-04-15 0.6629 -1.44%
2024-04-13 0.6611 -1.71%
2024-04-12 0.6623 -1.53%
2024-04-11 0.6699 -0.40%
2024-04-10 0.6714 -0.18%
2024-04-09 0.6815 1.32%
2024-04-08 0.6819 1.38%
2024-04-07 0.6756 0.45%
2024-04-06 0.6756 0.45%
2024-04-05 0.6775 0.73%
2024-04-04 0.6808 1.22%
2024-04-03 0.6764 0.56%
2024-04-02 0.6724 -0.03%
2024-04-01 0.6654 -1.07%
2024-03-30 0.6726 --
更多历史汇率