1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0053 (-0.10%)
最高 5.1848 (0.38%)
最低 5.117 (-0.94%)
平均 5.144238 (-0.41%)
日期 现钞买入价 涨跌%
2024-05-03 5.1601 -0.10%
2024-05-02 5.1491 -0.32%
2024-05-01 5.1266 -0.75%
2024-04-30 5.1258 -0.77%
2024-04-29 5.1348 -0.59%
2024-04-28 5.1297 -0.69%
2024-04-27 5.1297 -0.69%
2024-04-26 5.1322 -0.64%
2024-04-25 5.1344 -0.60%
2024-04-24 5.1316 -0.65%
2024-04-23 5.1329 -0.63%
2024-04-22 5.1286 -0.71%
2024-04-21 5.129 -0.70%
2024-04-20 5.129 -0.70%
2024-04-19 5.132 -0.65%
2024-04-18 5.1316 -0.65%
2024-04-17 5.1247 -0.79%
2024-04-16 5.117 -0.94%
2024-04-15 5.1283 -0.72%
2024-04-14 5.1268 -0.75%
2024-04-13 5.1268 -0.75%
2024-04-12 5.1335 -0.62%
2024-04-11 5.1587 -0.13%
2024-04-10 5.1552 -0.20%
2024-04-09 5.1848 0.38%
2024-04-08 5.1763 0.21%
2024-04-07 5.174 0.17%
2024-04-06 5.174 0.17%
2024-04-05 5.1763 0.21%
2024-04-04 5.1828 0.34%
2024-04-03 5.1739 0.16%
2024-04-02 5.1654 --
更多历史汇率