1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0356 (-0.66%)
最高 5.3837 (0.39%)
最低 5.2525 (-2.06%)
平均 5.310638 (-0.98%)
日期 现钞卖出价 涨跌%
2024-05-04 5.3274 -0.66%
2024-05-03 5.3274 -0.66%
2024-05-02 5.3013 -1.15%
2024-05-01 5.2864 -1.43%
2024-04-30 5.2891 -1.38%
2024-04-29 5.3204 -0.79%
2024-04-28 5.3234 -0.74%
2024-04-27 5.3234 -0.74%
2024-04-26 5.3269 -0.67%
2024-04-25 5.3027 -1.12%
2024-04-24 5.3095 -1.00%
2024-04-23 5.3251 -0.71%
2024-04-22 5.2972 -1.23%
2024-04-21 5.2857 -1.44%
2024-04-20 5.2857 -1.44%
2024-04-19 5.2885 -1.39%
2024-04-18 5.2816 -1.52%
2024-04-17 5.2725 -1.69%
2024-04-16 5.2525 -2.06%
2024-04-15 5.2904 -1.35%
2024-04-14 5.277 -1.60%
2024-04-13 5.277 -1.60%
2024-04-12 5.286 -1.44%
2024-04-11 5.3079 -1.03%
2024-04-10 5.3205 -0.79%
2024-04-09 5.3518 -0.21%
2024-04-08 5.3455 -0.33%
2024-04-07 5.3423 -0.39%
2024-04-06 5.3435 -0.36%
2024-04-05 5.3251 -0.71%
2024-04-04 5.3837 0.39%
2024-04-03 5.363 --
更多历史汇率