1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0747 (-0.96%)
最高 7.8363 (0.88%)
最低 7.6663 (-1.30%)
平均 7.731059 (-0.47%)
日期 现汇买入价 涨跌%
2024-05-01 7.6929 -0.96%
2024-04-30 7.7257 -0.54%
2024-04-29 7.7217 -0.59%
2024-04-28 7.7215 -0.59%
2024-04-27 7.7215 -0.59%
2024-04-26 7.7309 -0.47%
2024-04-25 7.7266 -0.53%
2024-04-24 7.721 -0.60%
2024-04-23 7.7266 -0.53%
2024-04-22 7.6735 -1.21%
2024-04-21 7.6861 -1.05%
2024-04-20 7.6861 -1.05%
2024-04-19 7.6947 -0.94%
2024-04-18 7.682 -1.10%
2024-04-17 7.676 -1.18%
2024-04-16 7.6663 -1.30%
2024-04-15 7.6708 -1.25%
2024-04-14 7.6749 -1.19%
2024-04-13 7.6749 -1.19%
2024-04-12 7.6757 -1.18%
2024-04-11 7.7409 -0.34%
2024-04-10 7.7504 -0.22%
2024-04-09 7.8363 0.88%
2024-04-08 7.8182 0.65%
2024-04-07 7.8079 0.52%
2024-04-06 7.8079 0.52%
2024-04-05 7.7819 0.18%
2024-04-04 7.8318 0.83%
2024-04-03 7.7781 0.14%
2024-04-02 7.7611 -0.08%
2024-04-01 7.7624 -0.07%
2024-03-31 7.7676 --
更多历史汇率