1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0489 (1.13%)
最高 4.4083 (1.67%)
最低 4.272 (-1.47%)
平均 4.328956 (-0.16%)
日期 现钞卖出价 涨跌%
2024-05-04 4.3848 1.13%
2024-05-03 4.3848 1.13%
2024-05-02 4.3091 -0.62%
2024-05-01 4.2917 -1.02%
2024-04-30 4.2998 -0.83%
2024-04-29 4.3384 0.06%
2024-04-28 4.3204 -0.36%
2024-04-27 4.3204 -0.36%
2024-04-26 4.3356 -0.01%
2024-04-25 4.3139 -0.51%
2024-04-24 4.3187 -0.40%
2024-04-23 4.3239 -0.28%
2024-04-22 4.2929 -0.99%
2024-04-21 4.2851 -1.17%
2024-04-20 4.2851 -1.17%
2024-04-19 4.2878 -1.11%
2024-04-18 4.3011 -0.80%
2024-04-17 4.2972 -0.89%
2024-04-16 4.272 -1.47%
2024-04-15 4.3067 -0.67%
2024-04-14 4.3152 -0.48%
2024-04-13 4.3152 -0.48%
2024-04-12 4.3224 -0.31%
2024-04-11 4.358 0.51%
2024-04-10 4.3564 0.47%
2024-04-09 4.4083 1.67%
2024-04-08 4.3842 1.11%
2024-04-07 4.3654 0.68%
2024-04-06 4.3654 0.68%
2024-04-05 4.3654 0.68%
2024-04-04 4.3654 0.68%
2024-04-03 4.3359 --
更多历史汇率