1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00129 (-2.72%)
最高 0.047582 (0.23%)
最低 0.04553 (-4.09%)
平均 0.046864 (-1.28%)
日期 现汇买入价 涨跌%
2024-04-30 0.046181 -2.72%
2024-04-29 0.046047 -3.00%
2024-04-28 0.04553 -4.09%
2024-04-27 0.046022 -3.05%
2024-04-26 0.046021 -3.05%
2024-04-25 0.0464 -2.26%
2024-04-24 0.046526 -1.99%
2024-04-23 0.046618 -1.80%
2024-04-22 0.046612 -1.81%
2024-04-21 0.046636 -1.76%
2024-04-20 0.046636 -1.76%
2024-04-19 0.046636 -1.76%
2024-04-18 0.04662 -1.79%
2024-04-17 0.046618 -1.80%
2024-04-16 0.046645 -1.74%
2024-04-15 0.046726 -1.57%
2024-04-14 0.046968 -1.06%
2024-04-13 0.046968 -1.06%
2024-04-12 0.046968 -1.06%
2024-04-11 0.047037 -0.91%
2024-04-10 0.047104 -0.77%
2024-04-09 0.047478 0.01%
2024-04-08 0.047451 -0.04%
2024-04-07 0.047395 -0.16%
2024-04-06 0.047446 -0.05%
2024-04-05 0.047446 -0.05%
2024-04-04 0.04745 -0.04%
2024-04-03 0.04747 -0.00%
2024-04-02 0.047582 0.23%
2024-04-01 0.047461 -0.02%
2024-03-31 0.047471 --
2024-03-30 0.047471 --
更多历史汇率