徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

徽商银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0539 (-1.02%)
最高	5.3025 (0.01%)
最低	5.2158 (-1.62%)
平均	5.254552 (-0.89%)

日期	现汇买入价	涨跌%
2024-05-09	5.248	-1.02%
2024-05-08	5.2455	-1.06%
2024-05-07	5.2438	-1.10%
2024-05-06	5.2513	-0.95%
2024-05-01	5.2413	-1.14%
2024-04-30	5.2454	-1.07%
2024-04-29	5.2773	-0.46%
2024-04-27	5.2848	-0.32%
2024-04-26	5.2743	-0.52%
2024-04-25	5.2678	-0.64%
2024-04-24	5.2568	-0.85%
2024-04-23	5.2752	-0.50%
2024-04-22	5.2569	-0.85%
2024-04-20	5.2417	-1.14%
2024-04-19	5.2464	-1.05%
2024-04-18	5.2393	-1.18%
2024-04-17	5.2227	-1.49%
2024-04-16	5.2158	-1.62%
2024-04-15	5.2404	-1.16%
2024-04-13	5.2292	-1.37%
2024-04-12	5.2399	-1.17%
2024-04-11	5.2555	-0.88%
2024-04-10	5.2601	-0.79%
2024-04-09	5.3025	0.01%
2024-04-08	5.3019	--

更多历史汇率