1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0455 (0.88%)
最高 5.2369 (0.88%)
最低 5.164 (-0.53%)
平均 5.209253 (0.34%)
日期 现钞买入价 涨跌%
2024-05-16 5.2369 0.88%
2024-05-15 5.2346 0.83%
2024-05-14 5.2264 0.67%
2024-05-13 5.2167 0.49%
2024-05-12 5.2135 0.43%
2024-05-11 5.2135 0.43%
2024-05-10 5.2176 0.50%
2024-05-09 5.2027 0.22%
2024-05-08 5.1919 0.01%
2024-05-07 5.1917 0.01%
2024-05-06 5.2055 0.27%
2024-05-05 5.2211 0.57%
2024-05-04 5.2211 0.57%
2024-05-03 5.2261 0.67%
2024-05-02 5.2172 0.50%
2024-05-01 5.1949 0.07%
2024-04-30 5.198 0.13%
2024-04-29 5.2288 0.72%
2024-04-28 5.228 0.71%
2024-04-27 5.2291 0.73%
2024-04-26 5.2245 0.64%
2024-04-25 5.2158 0.47%
2024-04-24 5.2089 0.34%
2024-04-23 5.2256 0.66%
2024-04-22 5.2072 0.30%
2024-04-21 5.1913 -0.00%
2024-04-20 5.1913 -0.00%
2024-04-19 5.198 0.13%
2024-04-18 5.1911 -0.01%
2024-04-17 5.1717 -0.38%
2024-04-16 5.164 -0.53%
2024-04-15 5.1914 --
更多历史汇率