1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0662 (-0.82%)
最高 8.0647 (0.34%)
最低 7.9492 (-1.10%)
平均 7.995484 (-0.52%)
日期 现汇卖出价 涨跌%
2024-04-29 7.9712 -0.82%
2024-04-28 7.966 -0.89%
2024-04-27 7.9658 -0.89%
2024-04-26 7.9545 -1.03%
2024-04-25 7.9665 -0.88%
2024-04-24 7.957 -1.00%
2024-04-23 7.9854 -0.65%
2024-04-22 7.9737 -0.79%
2024-04-21 7.9954 -0.52%
2024-04-20 7.9954 -0.52%
2024-04-19 7.9959 -0.52%
2024-04-18 7.9737 -0.79%
2024-04-17 7.966 -0.89%
2024-04-16 7.9585 -0.98%
2024-04-15 7.9492 -1.10%
2024-04-14 7.9592 -0.97%
2024-04-13 7.9592 -0.97%
2024-04-12 7.9688 -0.85%
2024-04-11 7.9751 -0.78%
2024-04-10 7.9572 -1.00%
2024-04-09 8.0366 -0.01%
2024-04-08 8.0193 -0.23%
2024-04-07 8.0638 0.33%
2024-04-06 8.0638 0.33%
2024-04-05 8.0647 0.34%
2024-04-04 8.0218 -0.19%
2024-04-03 8.0355 -0.02%
2024-04-02 8.0061 -0.39%
2024-04-01 8.0132 -0.30%
2024-03-31 8.0498 0.15%
2024-03-30 8.0498 0.15%
2024-03-29 8.0374 --
更多历史汇率