1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0673 (0.85%)
最高 7.9899 (1.35%)
最低 7.8494 (-0.43%)
平均 7.920125 (0.47%)
日期 现汇买入价 涨跌%
2024-05-15 7.9504 0.85%
2024-05-14 7.9536 0.89%
2024-05-13 7.9426 0.75%
2024-05-12 7.9352 0.66%
2024-05-11 7.9352 0.66%
2024-05-10 7.9455 0.79%
2024-05-09 7.931 0.61%
2024-05-08 7.9291 0.58%
2024-05-07 7.9285 0.58%
2024-05-06 7.935 0.66%
2024-05-05 7.9661 1.05%
2024-05-04 7.9661 1.05%
2024-05-03 7.9899 1.35%
2024-05-02 7.9145 0.40%
2024-05-01 7.8494 -0.43%
2024-04-30 7.871 -0.15%
2024-04-29 7.9159 0.42%
2024-04-28 7.8857 0.03%
2024-04-27 7.8889 0.07%
2024-04-26 7.8994 0.21%
2024-04-25 7.9035 0.26%
2024-04-24 7.8986 0.20%
2024-04-23 7.9248 0.53%
2024-04-22 7.915 0.40%
2024-04-21 7.9107 0.35%
2024-04-20 7.9107 0.35%
2024-04-19 7.9394 0.71%
2024-04-18 7.9184 0.45%
2024-04-17 7.9106 0.35%
2024-04-16 7.903 0.25%
2024-04-15 7.8932 0.13%
2024-04-14 7.8831 --
更多历史汇率