杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

杭州银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.1101 (1.44%)
最高	7.7373 (1.44%)
最低	7.6171 (-0.13%)
平均	7.677291 (0.66%)

日期	现钞买入价	涨跌%
2024-05-14	7.7373	1.44%
2024-05-13	7.7345	1.41%
2024-05-12	7.7075	1.05%
2024-05-11	7.7075	1.05%
2024-05-10	7.7123	1.12%
2024-05-09	7.7043	1.01%
2024-05-08	7.6951	0.89%
2024-05-07	7.6989	0.94%
2024-05-06	7.6942	0.88%
2024-05-05	7.7202	1.22%
2024-05-04	7.7202	1.22%
2024-05-03	7.7354	1.42%
2024-05-02	7.6825	0.73%
2024-05-01	7.6666	0.52%
2024-04-30	7.6666	0.52%
2024-04-29	7.6809	0.70%
2024-04-28	7.6734	0.61%
2024-04-27	7.6749	0.63%
2024-04-26	7.6728	0.60%
2024-04-25	7.6921	0.85%
2024-04-24	7.6709	0.57%
2024-04-23	7.6816	0.71%
2024-04-22	7.638	0.14%
2024-04-21	7.639	0.15%
2024-04-20	7.639	0.15%
2024-04-19	7.6501	0.30%
2024-04-18	7.6437	0.22%
2024-04-17	7.6314	0.06%
2024-04-16	7.6171	-0.13%
2024-04-15	7.6309	0.05%
2024-04-14	7.6272	--
2024-04-13	7.6272	--

更多历史汇率