1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1238 (-1.36%)
最高 9.1311 (0.00%)
最低 8.904 (-2.49%)
平均 9.002734 (-1.41%)
日期 现汇买入价 涨跌%
2024-05-10 9.0073 -1.36%
2024-05-09 9.0003 -1.43%
2024-05-08 8.9958 -1.48%
2024-05-07 9.0184 -1.23%
2024-05-06 9.0267 -1.14%
2024-05-05 9.0551 -0.83%
2024-05-04 9.0551 -0.83%
2024-05-03 9.0667 -0.71%
2024-05-02 9.0254 -1.16%
2024-05-01 9.0139 -1.28%
2024-04-30 9.0312 -1.09%
2024-04-29 9.047 -0.92%
2024-04-28 9.0115 -1.31%
2024-04-27 9.0133 -1.29%
2024-04-26 9.0025 -1.41%
2024-04-25 9.0174 -1.25%
2024-04-24 8.9749 -1.71%
2024-04-23 8.973 -1.73%
2024-04-22 8.904 -2.49%
2024-04-21 8.9194 -2.32%
2024-04-20 8.9194 -2.32%
2024-04-19 8.9541 -1.94%
2024-04-18 8.9893 -1.55%
2024-04-17 8.9748 -1.71%
2024-04-16 8.9646 -1.82%
2024-04-15 8.9877 -1.57%
2024-04-14 8.9726 -1.74%
2024-04-13 8.9726 -1.74%
2024-04-12 8.9804 -1.65%
2024-04-11 9.0374 -1.03%
2024-04-10 9.0446 -0.95%
2024-04-09 9.1311 --
更多历史汇率