中国工商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0244 (-0.46%)
最高	5.351 (0.71%)
最低	5.222 (-1.72%)
平均	5.275468 (-0.71%)

日期	现汇买入价	涨跌%
2024-05-03	5.289	-0.46%
2024-05-02	5.2803	-0.62%
2024-05-01	5.2556	-1.09%
2024-04-30	5.2521	-1.15%
2024-04-29	5.2848	-0.54%
2024-04-27	5.2873	-0.49%
2024-04-26	5.2814	-0.60%
2024-04-25	5.2712	-0.79%
2024-04-24	5.265	-0.91%
2024-04-23	5.2821	-0.59%
2024-04-22	5.2637	-0.94%
2024-04-20	5.2497	-1.20%
2024-04-19	5.2528	-1.14%
2024-04-18	5.2464	-1.26%
2024-04-17	5.2283	-1.60%
2024-04-16	5.222	-1.72%
2024-04-15	5.2479	-1.23%
2024-04-13	5.238	-1.42%
2024-04-12	5.2458	-1.27%
2024-04-11	5.2643	-0.92%
2024-04-10	5.2673	-0.87%
2024-04-09	5.3081	-0.10%
2024-04-08	5.3067	-0.13%
2024-04-06	5.3123	-0.02%
2024-04-05	5.3157	0.04%
2024-04-04	5.351	0.71%
2024-04-03	5.3309	0.33%
2024-04-02	5.3134	--

更多历史汇率