中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行瑞士法郎现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0167 (-0.21%)
最高	7.8357 (0.84%)
最低	7.6876 (-1.06%)
平均	7.747911 (-0.29%)

日期	现钞买入价	涨跌%
2024-05-03	7.7536	-0.21%
2024-05-02	7.7515	-0.24%
2024-05-01	7.6876	-1.06%
2024-04-30	7.6905	-1.03%
2024-04-29	7.7412	-0.37%
2024-04-27	7.7268	-0.56%
2024-04-26	7.7232	-0.61%
2024-04-25	7.7218	-0.62%
2024-04-24	7.7248	-0.59%
2024-04-23	7.7432	-0.35%
2024-04-22	7.7397	-0.39%
2024-04-20	7.7466	-0.31%
2024-04-19	7.7597	-0.14%
2024-04-18	7.7368	-0.43%
2024-04-17	7.7335	-0.47%
2024-04-16	7.7273	-0.55%
2024-04-15	7.7193	-0.66%
2024-04-13	7.7134	-0.73%
2024-04-12	7.733	-0.48%
2024-04-11	7.742	-0.36%
2024-04-10	7.7208	-0.64%
2024-04-09	7.8023	0.41%
2024-04-08	7.7836	0.17%
2024-04-06	7.8199	0.64%
2024-04-05	7.8357	0.84%
2024-04-04	7.7976	0.35%
2024-04-03	7.7958	0.33%
2024-04-02	7.7703	--

更多历史汇率