中国工商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0197 (-0.25%)
最高	7.8447 (0.51%)
最低	7.6723 (-1.70%)
平均	7.740211 (-0.83%)

日期	现汇买入价	涨跌%
2024-05-04	7.785	-0.25%
2024-05-03	7.7903	-0.18%
2024-05-02	7.7428	-0.79%
2024-05-01	7.7245	-1.03%
2024-04-30	7.7138	-1.16%
2024-04-29	7.7323	-0.93%
2024-04-27	7.7316	-0.94%
2024-04-26	7.721	-1.07%
2024-04-25	7.7385	-0.85%
2024-04-24	7.7204	-1.08%
2024-04-23	7.7252	-1.02%
2024-04-22	7.6906	-1.46%
2024-04-20	7.6903	-1.47%
2024-04-19	7.6923	-1.44%
2024-04-18	7.6939	-1.42%
2024-04-17	7.6823	-1.57%
2024-04-16	7.6723	-1.70%
2024-04-15	7.6824	-1.57%
2024-04-13	7.6765	-1.64%
2024-04-12	7.6861	-1.52%
2024-04-11	7.7357	-0.88%
2024-04-10	7.7437	-0.78%
2024-04-09	7.8287	0.31%
2024-04-08	7.8242	0.25%
2024-04-06	7.8241	0.25%
2024-04-05	7.828	0.30%
2024-04-04	7.8447	0.51%
2024-04-03	7.8047	--

更多历史汇率