1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0701 (-0.77%)
最高 9.1453 (0.00%)
最低 8.9125 (-2.55%)
平均 9.029363 (-1.27%)
日期 现汇买入价 涨跌%
2024-05-04 9.0752 -0.77%
2024-05-03 9.0747 -0.77%
2024-05-02 9.046 -1.09%
2024-05-01 9.0319 -1.24%
2024-04-30 9.0348 -1.21%
2024-04-29 9.0561 -0.98%
2024-04-27 9.0309 -1.25%
2024-04-26 9.0092 -1.49%
2024-04-25 9.017 -1.40%
2024-04-24 8.9818 -1.79%
2024-04-23 8.9807 -1.80%
2024-04-22 8.9125 -2.55%
2024-04-20 8.9296 -2.36%
2024-04-19 8.9502 -2.13%
2024-04-18 8.9954 -1.64%
2024-04-17 8.981 -1.80%
2024-04-16 8.9763 -1.85%
2024-04-15 8.9966 -1.63%
2024-04-13 8.9823 -1.78%
2024-04-12 8.9905 -1.69%
2024-04-11 9.0446 -1.10%
2024-04-10 9.0442 -1.11%
2024-04-09 9.1395 -0.06%
2024-04-08 9.1224 -0.25%
2024-04-06 9.1227 -0.25%
2024-04-05 9.1214 -0.26%
2024-04-04 9.1453 --
更多历史汇率