1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0134 (-0.31%)
最高 4.3665 (0.11%)
最低 4.2492 (-2.58%)
平均 4.299163 (-1.44%)
日期 现汇买入价 涨跌%
2024-05-04 4.3485 -0.31%
2024-05-03 4.3533 -0.20%
2024-05-02 4.298 -1.46%
2024-05-01 4.2677 -2.16%
2024-04-30 4.2672 -2.17%
2024-04-29 4.3086 -1.22%
2024-04-27 4.2937 -1.56%
2024-04-26 4.2897 -1.66%
2024-04-25 4.2876 -1.70%
2024-04-24 4.2791 -1.90%
2024-04-23 4.2861 -1.74%
2024-04-22 4.2679 -2.16%
2024-04-20 4.2492 -2.58%
2024-04-19 4.255 -2.45%
2024-04-18 4.2708 -2.09%
2024-04-17 4.2597 -2.34%
2024-04-16 4.2495 -2.58%
2024-04-15 4.2772 -1.94%
2024-04-13 4.2832 -1.80%
2024-04-12 4.2933 -1.57%
2024-04-11 4.3164 -1.04%
2024-04-10 4.3119 -1.15%
2024-04-09 4.3665 0.11%
2024-04-08 4.3473 -0.33%
2024-04-06 4.3429 -0.44%
2024-04-05 4.3452 -0.38%
2024-04-04 4.3619 --
更多历史汇率