1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.126605 (1.64%)
最高 7.828952 (1.64%)
最低 7.683414 (-0.25%)
平均 7.740116 (0.49%)
日期 现汇买入价 涨跌%
2024-05-19 7.828952 1.64%
2024-05-18 7.828952 1.64%
2024-05-17 7.807976 1.37%
2024-05-16 7.820432 1.53%
2024-05-15 7.789391 1.13%
2024-05-14 7.781021 1.02%
2024-05-13 7.774245 0.93%
2024-05-12 7.7586 0.73%
2024-05-11 7.7586 0.73%
2024-05-10 7.765176 0.82%
2024-05-09 7.725715 0.30%
2024-05-08 7.737972 0.46%
2024-05-07 7.738819 0.47%
2024-05-06 7.736975 0.45%
2024-05-05 7.706383 0.05%
2024-05-04 7.706383 0.05%
2024-05-03 7.706383 0.05%
2024-05-02 7.706383 0.05%
2024-05-01 7.706383 0.05%
2024-04-30 7.740015 0.49%
2024-04-29 7.732591 0.39%
2024-04-28 7.730747 0.37%
2024-04-27 7.730747 0.37%
2024-04-26 7.750179 0.62%
2024-04-25 7.744997 0.55%
2024-04-24 7.717344 0.19%
2024-04-23 7.700254 -0.03%
2024-04-22 7.69303 -0.12%
2024-04-21 7.683414 -0.25%
2024-04-20 7.683414 -0.25%
2024-04-19 7.689891 -0.16%
2024-04-18 7.702347 --
更多历史汇率