1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012974 (-0.18%)
最高 7.232706 (0.14%)
最低 7.19543 (-0.38%)
平均 7.22096 (-0.03%)
日期 现汇买入价 涨跌%
2024-05-18 7.209851 -0.18%
2024-05-17 7.211947 -0.15%
2024-05-16 7.204512 -0.25%
2024-05-15 7.20546 -0.24%
2024-05-14 7.221977 -0.01%
2024-05-13 7.219332 -0.05%
2024-05-12 7.212396 -0.14%
2024-05-11 7.212396 -0.14%
2024-05-10 7.2106 -0.17%
2024-05-09 7.212097 -0.15%
2024-05-08 7.211897 -0.15%
2024-05-07 7.203564 -0.27%
2024-05-06 7.19543 -0.38%
2024-05-05 7.226917 0.06%
2024-05-04 7.226917 0.06%
2024-05-03 7.226917 0.06%
2024-05-02 7.226917 0.06%
2024-05-01 7.226917 0.06%
2024-04-30 7.226568 0.05%
2024-04-29 7.231358 0.12%
2024-04-28 7.231957 0.13%
2024-04-27 7.231957 0.13%
2024-04-26 7.232256 0.13%
2024-04-25 7.232706 0.14%
2024-04-24 7.231608 0.12%
2024-04-23 7.232406 0.13%
2024-04-22 7.229263 0.09%
2024-04-21 7.224871 0.03%
2024-04-20 7.224871 0.03%
2024-04-19 7.227267 0.06%
2024-04-18 7.224772 0.03%
2024-04-17 7.222825 --
更多历史汇率