1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000999 (-2.09%)
最高 0.047912 (0.19%)
最低 0.045956 (-3.90%)
平均 0.047138 (-1.43%)
日期 现汇卖出价 涨跌%
2024-05-02 0.046824 -2.09%
2024-05-01 0.046164 -3.47%
2024-04-30 0.04618 -3.44%
2024-04-29 0.046365 -3.05%
2024-04-28 0.045956 -3.90%
2024-04-27 0.046075 -3.66%
2024-04-26 0.046206 -3.38%
2024-04-25 0.046715 -2.32%
2024-04-24 0.046911 -1.91%
2024-04-23 0.046968 -1.79%
2024-04-22 0.046968 -1.79%
2024-04-21 0.047013 -1.69%
2024-04-20 0.047013 -1.69%
2024-04-19 0.047024 -1.67%
2024-04-18 0.047003 -1.71%
2024-04-17 0.046987 -1.75%
2024-04-16 0.047008 -1.70%
2024-04-15 0.047085 -1.54%
2024-04-14 0.047427 -0.83%
2024-04-13 0.047427 -0.83%
2024-04-12 0.047441 -0.80%
2024-04-11 0.047417 -0.85%
2024-04-10 0.04748 -0.72%
2024-04-09 0.047848 0.05%
2024-04-08 0.047804 -0.04%
2024-04-07 0.04788 0.12%
2024-04-06 0.047887 0.13%
2024-04-05 0.047883 0.13%
2024-04-04 0.047877 0.11%
2024-04-03 0.047842 0.04%
2024-04-02 0.047912 0.19%
2024-04-01 0.047823 --
更多历史汇率