1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000448 (-0.96%)
最高 0.047188 (1.06%)
最低 0.04565 (-2.24%)
平均 0.046436 (-0.55%)
日期 现汇买入价 涨跌%
2024-05-17 0.046247 -0.96%
2024-05-16 0.046369 -0.70%
2024-05-15 0.046438 -0.55%
2024-05-14 0.046087 -1.30%
2024-05-13 0.04616 -1.15%
2024-05-12 0.046268 -0.91%
2024-05-11 0.046268 -0.91%
2024-05-10 0.046214 -1.03%
2024-05-09 0.046245 -0.96%
2024-05-08 0.046353 -0.73%
2024-05-07 0.046554 -0.30%
2024-05-06 0.046675 -0.04%
2024-05-05 0.047164 1.00%
2024-05-04 0.047164 1.00%
2024-05-03 0.047188 1.06%
2024-05-02 0.046988 0.63%
2024-05-01 0.045852 -1.81%
2024-04-30 0.045868 -1.77%
2024-04-29 0.046051 -1.38%
2024-04-28 0.04565 -2.24%
2024-04-27 0.045768 -1.99%
2024-04-26 0.045898 -1.71%
2024-04-25 0.046404 -0.62%
2024-04-24 0.046599 -0.21%
2024-04-23 0.046655 -0.09%
2024-04-22 0.046655 -0.09%
2024-04-21 0.0467 0.01%
2024-04-20 0.0467 0.01%
2024-04-19 0.046711 0.03%
2024-04-18 0.04669 -0.01%
2024-04-17 0.046674 -0.04%
2024-04-16 0.046695 --
更多历史汇率