宁波银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

宁波银行港币现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.00142 (0.15%)
最高	0.92506 (0.27%)
最低	0.9203 (-0.24%)
平均	0.923199 (0.07%)

日期	现汇买入价	涨跌%
2024-05-19	0.92396	0.15%
2024-05-18	0.92396	0.15%
2024-05-17	0.92401	0.16%
2024-05-16	0.92374	0.13%
2024-05-15	0.92218	-0.04%
2024-05-14	0.92412	0.17%
2024-05-13	0.92396	0.15%
2024-05-12	0.92276	0.02%
2024-05-11	0.92273	0.02%
2024-05-10	0.92282	0.03%
2024-05-09	0.92215	-0.04%
2024-05-08	0.92244	-0.01%
2024-05-07	0.92108	-0.16%
2024-05-06	0.9203	-0.24%
2024-05-05	0.92498	0.26%
2024-05-04	0.92497	0.26%
2024-05-03	0.92506	0.27%
2024-05-02	0.92464	0.23%
2024-05-01	0.92372	0.13%
2024-04-30	0.924	0.16%
2024-04-29	0.92278	0.03%
2024-04-28	0.92377	0.13%
2024-04-27	0.92383	0.14%
2024-04-26	0.92387	0.14%
2024-04-25	0.92294	0.04%
2024-04-24	0.92336	0.09%
2024-04-23	0.92266	0.01%
2024-04-22	0.92261	0.01%
2024-04-21	0.92209	-0.05%
2024-04-20	0.92209	-0.05%
2024-04-19	0.92226	-0.03%
2024-04-18	0.92254	--

更多历史汇率