1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001165 (-2.51%)
最高 0.046472 (0.12%)
最低 0.04456 (-4.00%)
平均 0.045598 (-1.77%)
日期 现钞买入价 涨跌%
2024-05-09 0.045253 -2.51%
2024-05-08 0.045281 -2.45%
2024-05-07 0.045516 -1.94%
2024-05-06 0.045639 -1.68%
2024-05-05 0.046101 -0.68%
2024-05-04 0.046101 -0.68%
2024-05-03 0.046174 -0.53%
2024-05-02 0.045938 -1.03%
2024-05-01 0.044737 -3.62%
2024-04-30 0.044781 -3.53%
2024-04-29 0.045002 -3.05%
2024-04-28 0.04456 -4.00%
2024-04-27 0.044579 -3.96%
2024-04-26 0.04484 -3.40%
2024-04-25 0.045346 -2.31%
2024-04-24 0.045532 -1.91%
2024-04-23 0.045607 -1.75%
2024-04-22 0.045613 -1.73%
2024-04-21 0.045606 -1.75%
2024-04-20 0.045606 -1.75%
2024-04-19 0.045642 -1.67%
2024-04-18 0.045624 -1.71%
2024-04-17 0.045636 -1.68%
2024-04-16 0.045636 -1.68%
2024-04-15 0.045712 -1.52%
2024-04-14 0.045995 -0.91%
2024-04-13 0.045995 -0.91%
2024-04-12 0.046059 -0.77%
2024-04-11 0.046027 -0.84%
2024-04-10 0.0461 -0.69%
2024-04-09 0.046472 0.12%
2024-04-08 0.046418 --
更多历史汇率