平安银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-21  0.060493  0.058549  0.060979  0.060979  0.060736
2018-07-20  0.060359  0.058419  0.060844  0.060844  0.060602
2018-07-19  0.059716  0.057798  0.060197  0.060197  0.059957
2018-07-18  0.059307  0.057402  0.059785  0.059785  0.059546
2018-07-17  0.059237  0.057334  0.059714  0.059714  0.059476
2018-07-16  0.059348  0.057441  0.059825  0.059825  0.059587
2018-07-15  0.059313  0.057408  0.059791  0.059791  0.059552
2018-07-14  0.059313  0.057408  0.059791  0.059791  0.059552
2018-07-13  0.059321  0.057415  0.059798  0.059798  0.05956
2018-07-12  0.059082  0.057183  0.059557  0.059557  0.059319
2018-07-11  0.059669  0.057752  0.060149  0.060149  0.059909
2018-07-10  0.059409  0.0575  0.059887  0.059887  0.059648
2018-07-09  0.059505  0.057593  0.059983  0.059983  0.059744
2018-07-08  0.059893  0.057969  0.060375  0.060375  0.060135
2018-07-07  0.059893  0.057969  0.060375  0.060375  0.060135
2018-07-06  0.059888  0.057964  0.06037  0.06037  0.06013
2018-07-05  0.059762  0.057842  0.060243  0.060243  0.060003
2018-07-04  0.059775  0.057854  0.060256  0.060256  0.060015
2018-07-03  0.059865  0.057942  0.060347  0.060347  0.060106
2018-07-02  0.059993  0.058066  0.060476  0.060476  0.060235
2018-07-01  0.059546  0.057633  0.060025  0.060025  0.059785
2018-06-30  0.059546  0.057633  0.060025  0.060025  0.059785
2018-06-29  0.059576  0.057662  0.060055  0.060055  0.059816
2018-06-28  0.059783  0.057862  0.060264  0.060264  0.060024
2018-06-27  0.059642  0.057726  0.060122  0.060122  0.059882
2018-06-26  0.059615  0.057699  0.060094  0.060094  0.059854
2018-06-25  0.059426  0.057517  0.059905  0.059905  0.059666
2018-06-24  0.05892  0.057027  0.059395  0.059395  0.059158
2018-06-23  0.05892  0.057027  0.059395  0.059395  0.059158
2018-06-22  0.058917  0.057024  0.059391  0.059391  0.059154
2018-06-21  0.058767  0.056879  0.05924  0.05924  0.059004
2018-06-20  0.058548  0.056667  0.05902  0.05902  0.058784
2018-06-20
2018-07-21
2018-06-20
2018-07-21