1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001218 (-2.57%)
最高 0.047509 (0.07%)
最低 0.045593 (-3.97%)
平均 0.046635 (-1.77%)
日期 现汇买入价 涨跌%
2024-05-09 0.04626 -2.57%
2024-05-08 0.046313 -2.45%
2024-05-07 0.046535 -1.99%
2024-05-06 0.046666 -1.71%
2024-05-05 0.047168 -0.65%
2024-05-04 0.047168 -0.65%
2024-05-03 0.047214 -0.56%
2024-05-02 0.046946 -1.12%
2024-05-01 0.045781 -3.57%
2024-04-30 0.045874 -3.38%
2024-04-29 0.046059 -2.99%
2024-04-28 0.045593 -3.97%
2024-04-27 0.045593 -3.97%
2024-04-26 0.045797 -3.54%
2024-04-25 0.04637 -2.33%
2024-04-24 0.046561 -1.93%
2024-04-23 0.04664 -1.77%
2024-04-22 0.046648 -1.75%
2024-04-21 0.046647 -1.75%
2024-04-20 0.046647 -1.75%
2024-04-19 0.046684 -1.67%
2024-04-18 0.046656 -1.73%
2024-04-17 0.046669 -1.70%
2024-04-16 0.046681 -1.68%
2024-04-15 0.046757 -1.52%
2024-04-14 0.047048 -0.91%
2024-04-13 0.047048 -0.91%
2024-04-12 0.047095 -0.81%
2024-04-11 0.047075 -0.85%
2024-04-10 0.04715 -0.69%
2024-04-09 0.047509 0.07%
2024-04-08 0.047478 --
更多历史汇率