1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001801 (-3.91%)
最高 0.046044 (0.02%)
最低 0.044234 (-3.91%)
平均 0.045391 (-1.40%)
日期 现钞买入价 涨跌%
2024-04-29 0.044234 -3.91%
2024-04-28 0.044234 -3.91%
2024-04-27 0.044234 -3.91%
2024-04-26 0.044264 -3.85%
2024-04-25 0.044835 -2.61%
2024-04-24 0.04501 -2.23%
2024-04-23 0.045088 -2.06%
2024-04-22 0.045097 -2.04%
2024-04-21 0.045116 -2.00%
2024-04-20 0.045116 -2.00%
2024-04-19 0.045132 -1.96%
2024-04-18 0.045104 -2.02%
2024-04-17 0.04511 -2.01%
2024-04-16 0.045123 -1.98%
2024-04-15 0.045218 -1.77%
2024-04-14 0.045529 -1.10%
2024-04-13 0.045529 -1.10%
2024-04-12 0.045558 -1.04%
2024-04-11 0.045537 -1.08%
2024-04-10 0.045597 -0.95%
2024-04-09 0.045958 -0.17%
2024-04-08 0.045932 -0.22%
2024-04-07 0.045977 -0.13%
2024-04-06 0.045977 -0.13%
2024-04-05 0.045977 -0.13%
2024-04-04 0.045977 -0.13%
2024-04-03 0.046019 -0.03%
2024-04-02 0.046044 0.02%
2024-04-01 0.045948 -0.19%
2024-03-31 0.045996 -0.08%
2024-03-30 0.045996 -0.08%
2024-03-29 0.046035 --
更多历史汇率